LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1941.0 | 1966.0 | 1926.0 | 1929.0 | 11.2 Thousand |
| 30 Sep, 2024 | 1966.0 | 2010.0 | 1928.0 | 1936.0 | 19.7 Thousand |
| 27 Sep, 2024 | 2084.0 | 2099.0 | 2005.0 | 2016.0 | 23.8 Thousand |
| 26 Sep, 2024 | 1997.0 | 2075.0 | 1965.0 | 2075.0 | 32.7 Thousand |
| 25 Sep, 2024 | 1984.0 | 2035.0 | 1953.0 | 1995.0 | 21.9 Thousand |
| 24 Sep, 2024 | 1999.0 | 2022.0 | 1965.0 | 1979.0 | 32.6 Thousand |
| 20 Sep, 2024 | 1976.0 | 1997.0 | 1930.0 | 1983.0 | 41.8 Thousand |
| 19 Sep, 2024 | 1849.0 | 1949.0 | 1849.0 | 1936.0 | 47.6 Thousand |
| 18 Sep, 2024 | 1783.0 | 1875.0 | 1783.0 | 1810.0 | 48.6 Thousand |
| 17 Sep, 2024 | 1776.0 | 1813.0 | 1711.0 | 1782.0 | 60.4 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM