LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1822.0 | 1839.0 | 1793.0 | 1811.0 | 19.4 Thousand |
| 11 Nov, 2024 | 1825.0 | 1825.0 | 1788.0 | 1812.0 | 21.4 Thousand |
| 08 Nov, 2024 | 1815.0 | 1826.0 | 1779.0 | 1825.0 | 20.7 Thousand |
| 07 Nov, 2024 | 1783.0 | 1805.0 | 1774.0 | 1794.0 | 17.1 Thousand |
| 06 Nov, 2024 | 1764.0 | 1797.0 | 1740.0 | 1750.0 | 17.7 Thousand |
| 05 Nov, 2024 | 1756.0 | 1787.0 | 1750.0 | 1772.0 | 10 Thousand |
| 01 Nov, 2024 | 1797.0 | 1814.0 | 1753.0 | 1753.0 | 17.4 Thousand |
| 31 Oct, 2024 | 1803.0 | 1840.0 | 1803.0 | 1830.0 | 10.8 Thousand |
| 30 Oct, 2024 | 1806.0 | 1837.0 | 1791.0 | 1811.0 | 12.1 Thousand |
| 29 Oct, 2024 | 1819.0 | 1819.0 | 1777.0 | 1813.0 | 8200.00 |
7719
RS1
ARCAD
COROMANDEL
9984
SM