LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3130.0 | 3185.0 | 3070.0 | 3175.0 | 22.5 Thousand |
| 19 Oct, 2023 | 3190.0 | 3240.0 | 3170.0 | 3175.0 | 17.9 Thousand |
| 18 Oct, 2023 | 3325.0 | 3325.0 | 3230.0 | 3285.0 | 16 Thousand |
| 17 Oct, 2023 | 3345.0 | 3450.0 | 3285.0 | 3320.0 | 26.9 Thousand |
| 16 Oct, 2023 | 3340.0 | 3380.0 | 3265.0 | 3290.0 | 53.9 Thousand |
| 13 Oct, 2023 | 3580.0 | 3615.0 | 3410.0 | 3410.0 | 39.4 Thousand |
| 12 Oct, 2023 | 3585.0 | 3650.0 | 3535.0 | 3570.0 | 18.6 Thousand |
| 11 Oct, 2023 | 3720.0 | 3720.0 | 3585.0 | 3585.0 | 17.1 Thousand |
| 10 Oct, 2023 | 3625.0 | 3755.0 | 3625.0 | 3720.0 | 22 Thousand |
| 06 Oct, 2023 | 3715.0 | 3775.0 | 3575.0 | 3670.0 | 23.8 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM