LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3800.0 | 3890.0 | 3710.0 | 3780.0 | 38.3 Thousand |
| 02 Oct, 2023 | 4065.0 | 4090.0 | 3855.0 | 3865.0 | 42 Thousand |
| 29 Sep, 2023 | 4020.0 | 4120.0 | 4020.0 | 4055.0 | 23 Thousand |
| 28 Sep, 2023 | 4120.0 | 4135.0 | 4020.0 | 4040.0 | 22.2 Thousand |
| 27 Sep, 2023 | 4015.0 | 4090.0 | 3990.0 | 4090.0 | 17.2 Thousand |
| 26 Sep, 2023 | 4020.0 | 4085.0 | 3960.0 | 4025.0 | 26.9 Thousand |
| 25 Sep, 2023 | 3910.0 | 4155.0 | 3870.0 | 4015.0 | 35.6 Thousand |
| 22 Sep, 2023 | 3735.0 | 4020.0 | 3735.0 | 3960.0 | 42.3 Thousand |
| 21 Sep, 2023 | 3825.0 | 3985.0 | 3755.0 | 3770.0 | 27 Thousand |
| 20 Sep, 2023 | 3750.0 | 3910.0 | 3750.0 | 3800.0 | 20.3 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM