LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2848.0 | 2866.0 | 2791.0 | 2813.0 | 12.9 Thousand |
| 21 Dec, 2023 | 2851.0 | 2907.0 | 2836.0 | 2848.0 | 14.2 Thousand |
| 20 Dec, 2023 | 2927.0 | 2952.0 | 2867.0 | 2901.0 | 22.1 Thousand |
| 19 Dec, 2023 | 2876.0 | 2976.0 | 2876.0 | 2927.0 | 33.1 Thousand |
| 18 Dec, 2023 | 2725.0 | 2862.0 | 2720.0 | 2849.0 | 28.9 Thousand |
| 15 Dec, 2023 | 2669.0 | 2750.0 | 2669.0 | 2734.0 | 26.3 Thousand |
| 14 Dec, 2023 | 2710.0 | 2723.0 | 2635.0 | 2669.0 | 37.7 Thousand |
| 13 Dec, 2023 | 2761.0 | 2778.0 | 2698.0 | 2698.0 | 43.7 Thousand |
| 12 Dec, 2023 | 2843.0 | 2866.0 | 2740.0 | 2746.0 | 30.1 Thousand |
| 11 Dec, 2023 | 2844.0 | 2861.0 | 2770.0 | 2813.0 | 32.7 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM