LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2860.0 | 2918.0 | 2848.0 | 2917.0 | 7900.00 |
| 23 Jan, 2024 | 2945.0 | 2945.0 | 2860.0 | 2860.0 | 14.1 Thousand |
| 22 Jan, 2024 | 2836.0 | 2932.0 | 2821.0 | 2920.0 | 23.2 Thousand |
| 19 Jan, 2024 | 2808.0 | 2810.0 | 2760.0 | 2803.0 | 15.2 Thousand |
| 18 Jan, 2024 | 2772.0 | 2792.0 | 2736.0 | 2762.0 | 13.2 Thousand |
| 17 Jan, 2024 | 2766.0 | 2829.0 | 2723.0 | 2752.0 | 31.5 Thousand |
| 16 Jan, 2024 | 2825.0 | 2840.0 | 2721.0 | 2731.0 | 19.4 Thousand |
| 15 Jan, 2024 | 2791.0 | 2844.0 | 2772.0 | 2824.0 | 11.2 Thousand |
| 12 Jan, 2024 | 2871.0 | 2882.0 | 2760.0 | 2811.0 | 23 Thousand |
| 11 Jan, 2024 | 2887.0 | 2903.0 | 2859.0 | 2900.0 | 16.2 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM