LTS, Inc. (6560.T)

JPY 2132.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2945.0 2945.0 2860.0 2860.0 14.1 Thousand
22 Jan, 2024 2836.0 2932.0 2821.0 2920.0 23.2 Thousand
19 Jan, 2024 2808.0 2810.0 2760.0 2803.0 15.2 Thousand
18 Jan, 2024 2772.0 2792.0 2736.0 2762.0 13.2 Thousand
17 Jan, 2024 2766.0 2829.0 2723.0 2752.0 31.5 Thousand
16 Jan, 2024 2825.0 2840.0 2721.0 2731.0 19.4 Thousand
15 Jan, 2024 2791.0 2844.0 2772.0 2824.0 11.2 Thousand
12 Jan, 2024 2871.0 2882.0 2760.0 2811.0 23 Thousand
11 Jan, 2024 2887.0 2903.0 2859.0 2900.0 16.2 Thousand
10 Jan, 2024 2894.0 2908.0 2873.0 2882.0 9000.00