LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2683.0 | 2683.0 | 2621.0 | 2643.0 | 28.5 Thousand |
| 21 Feb, 2024 | 2772.0 | 2772.0 | 2632.0 | 2660.0 | 34 Thousand |
| 20 Feb, 2024 | 2727.0 | 2776.0 | 2684.0 | 2765.0 | 34.9 Thousand |
| 19 Feb, 2024 | 2570.0 | 2711.0 | 2551.0 | 2687.0 | 37.3 Thousand |
| 16 Feb, 2024 | 2486.0 | 2601.0 | 2427.0 | 2569.0 | 49.8 Thousand |
| 15 Feb, 2024 | 2550.0 | 2593.0 | 2473.0 | 2473.0 | 38.7 Thousand |
| 14 Feb, 2024 | 2500.0 | 2655.0 | 2500.0 | 2578.0 | 117.4 Thousand |
| 13 Feb, 2024 | 2867.0 | 2867.0 | 2751.0 | 2835.0 | 35.5 Thousand |
| 09 Feb, 2024 | 2830.0 | 2888.0 | 2780.0 | 2803.0 | 18.1 Thousand |
| 08 Feb, 2024 | 2820.0 | 2848.0 | 2698.0 | 2831.0 | 30.2 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM