LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2773.0 | 2803.0 | 2688.0 | 2695.0 | 32 Thousand |
| 06 Mar, 2024 | 2649.0 | 2774.0 | 2630.0 | 2773.0 | 39.8 Thousand |
| 05 Mar, 2024 | 2610.0 | 2664.0 | 2586.0 | 2661.0 | 21.3 Thousand |
| 04 Mar, 2024 | 2586.0 | 2640.0 | 2573.0 | 2612.0 | 28 Thousand |
| 01 Mar, 2024 | 2647.0 | 2647.0 | 2556.0 | 2560.0 | 30 Thousand |
| 29 Feb, 2024 | 2650.0 | 2653.0 | 2512.0 | 2638.0 | 78.3 Thousand |
| 28 Feb, 2024 | 2700.0 | 2830.0 | 2673.0 | 2697.0 | 68.4 Thousand |
| 27 Feb, 2024 | 2610.0 | 2639.0 | 2575.0 | 2600.0 | 21.7 Thousand |
| 26 Feb, 2024 | 2630.0 | 2646.0 | 2569.0 | 2625.0 | 25.9 Thousand |
| 22 Feb, 2024 | 2683.0 | 2683.0 | 2621.0 | 2643.0 | 28.5 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM