LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2344.0 | 2365.0 | 2310.0 | 2310.0 | 25.6 Thousand |
| 22 Mar, 2024 | 2390.0 | 2390.0 | 2345.0 | 2354.0 | 29.5 Thousand |
| 21 Mar, 2024 | 2367.0 | 2395.0 | 2337.0 | 2384.0 | 33.7 Thousand |
| 19 Mar, 2024 | 2398.0 | 2402.0 | 2355.0 | 2375.0 | 27.6 Thousand |
| 18 Mar, 2024 | 2400.0 | 2419.0 | 2360.0 | 2392.0 | 39.2 Thousand |
| 15 Mar, 2024 | 2471.0 | 2471.0 | 2415.0 | 2416.0 | 35.5 Thousand |
| 14 Mar, 2024 | 2553.0 | 2564.0 | 2511.0 | 2521.0 | 26.9 Thousand |
| 13 Mar, 2024 | 2619.0 | 2643.0 | 2535.0 | 2562.0 | 32 Thousand |
| 12 Mar, 2024 | 2552.0 | 2642.0 | 2551.0 | 2642.0 | 27.1 Thousand |
| 11 Mar, 2024 | 2635.0 | 2647.0 | 2565.0 | 2587.0 | 29.4 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM