LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2353.0 | 2354.0 | 2300.0 | 2335.0 | 9100.00 |
| 22 Apr, 2024 | 2326.0 | 2399.0 | 2318.0 | 2347.0 | 23.2 Thousand |
| 19 Apr, 2024 | 2299.0 | 2380.0 | 2266.0 | 2320.0 | 57.7 Thousand |
| 18 Apr, 2024 | 2237.0 | 2297.0 | 2225.0 | 2297.0 | 10.3 Thousand |
| 17 Apr, 2024 | 2224.0 | 2278.0 | 2201.0 | 2247.0 | 16.8 Thousand |
| 16 Apr, 2024 | 2252.0 | 2252.0 | 2208.0 | 2208.0 | 27 Thousand |
| 15 Apr, 2024 | 2300.0 | 2300.0 | 2257.0 | 2282.0 | 10.9 Thousand |
| 12 Apr, 2024 | 2340.0 | 2365.0 | 2301.0 | 2301.0 | 12.6 Thousand |
| 11 Apr, 2024 | 2377.0 | 2377.0 | 2340.0 | 2340.0 | 3800.00 |
| 10 Apr, 2024 | 2391.0 | 2438.0 | 2377.0 | 2377.0 | 9000.00 |
7719
RS1
ARCAD
COROMANDEL
9984
SM