LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2422.0 | 2429.0 | 2381.0 | 2407.0 | 8300.00 |
| 09 May, 2024 | 2421.0 | 2421.0 | 2375.0 | 2410.0 | 6600.00 |
| 08 May, 2024 | 2417.0 | 2433.0 | 2401.0 | 2421.0 | 7800.00 |
| 07 May, 2024 | 2345.0 | 2431.0 | 2345.0 | 2408.0 | 15.6 Thousand |
| 02 May, 2024 | 2380.0 | 2380.0 | 2326.0 | 2334.0 | 17.7 Thousand |
| 01 May, 2024 | 2432.0 | 2450.0 | 2369.0 | 2390.0 | 19.5 Thousand |
| 30 Apr, 2024 | 2502.0 | 2531.0 | 2421.0 | 2449.0 | 14.9 Thousand |
| 26 Apr, 2024 | 2387.0 | 2473.0 | 2371.0 | 2467.0 | 17 Thousand |
| 25 Apr, 2024 | 2444.0 | 2453.0 | 2380.0 | 2380.0 | 12 Thousand |
| 24 Apr, 2024 | 2349.0 | 2425.0 | 2318.0 | 2407.0 | 14.8 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM