LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2074.0 | 2084.0 | 2053.0 | 2067.0 | 12.8 Thousand |
| 23 May, 2024 | 2103.0 | 2112.0 | 2080.0 | 2090.0 | 9800.00 |
| 22 May, 2024 | 2112.0 | 2144.0 | 2098.0 | 2114.0 | 14.3 Thousand |
| 21 May, 2024 | 2114.0 | 2155.0 | 2099.0 | 2111.0 | 11.4 Thousand |
| 20 May, 2024 | 2058.0 | 2155.0 | 2045.0 | 2111.0 | 29.7 Thousand |
| 17 May, 2024 | 2080.0 | 2099.0 | 2023.0 | 2045.0 | 48.5 Thousand |
| 16 May, 2024 | 2140.0 | 2150.0 | 2047.0 | 2065.0 | 39.2 Thousand |
| 15 May, 2024 | 2282.0 | 2290.0 | 2138.0 | 2140.0 | 44 Thousand |
| 14 May, 2024 | 2222.0 | 2328.0 | 2220.0 | 2250.0 | 45.8 Thousand |
| 13 May, 2024 | 2460.0 | 2460.0 | 2375.0 | 2378.0 | 26.7 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM