LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2058.0 | 2101.0 | 2058.0 | 2085.0 | 8900.00 |
| 06 Jun, 2024 | 2091.0 | 2091.0 | 2057.0 | 2058.0 | 8300.00 |
| 05 Jun, 2024 | 2110.0 | 2134.0 | 2098.0 | 2098.0 | 6700.00 |
| 04 Jun, 2024 | 2096.0 | 2161.0 | 2096.0 | 2135.0 | 10.5 Thousand |
| 03 Jun, 2024 | 2093.0 | 2125.0 | 2072.0 | 2096.0 | 9800.00 |
| 31 May, 2024 | 2000.0 | 2093.0 | 2000.0 | 2087.0 | 18.7 Thousand |
| 30 May, 2024 | 2023.0 | 2046.0 | 1983.0 | 1983.0 | 22.8 Thousand |
| 29 May, 2024 | 2117.0 | 2129.0 | 2063.0 | 2066.0 | 14.8 Thousand |
| 28 May, 2024 | 2083.0 | 2159.0 | 2083.0 | 2132.0 | 16.1 Thousand |
| 27 May, 2024 | 2089.0 | 2090.0 | 2054.0 | 2069.0 | 10 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM