LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2096.0 | 2126.0 | 2087.0 | 2106.0 | 9100.00 |
| 05 Jul, 2024 | 2113.0 | 2124.0 | 2094.0 | 2100.0 | 6100.00 |
| 04 Jul, 2024 | 2136.0 | 2140.0 | 2103.0 | 2115.0 | 7600.00 |
| 03 Jul, 2024 | 2117.0 | 2130.0 | 2100.0 | 2121.0 | 9200.00 |
| 02 Jul, 2024 | 2105.0 | 2120.0 | 2079.0 | 2115.0 | 9700.00 |
| 01 Jul, 2024 | 2132.0 | 2132.0 | 2062.0 | 2069.0 | 10.4 Thousand |
| 28 Jun, 2024 | 2118.0 | 2138.0 | 2095.0 | 2095.0 | 14.9 Thousand |
| 27 Jun, 2024 | 2158.0 | 2160.0 | 2105.0 | 2105.0 | 13.5 Thousand |
| 26 Jun, 2024 | 2185.0 | 2185.0 | 2135.0 | 2158.0 | 5300.00 |
| 25 Jun, 2024 | 2163.0 | 2189.0 | 2146.0 | 2166.0 | 8400.00 |
7719
RS1
ARCAD
COROMANDEL
9984
SM