LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2078.0 | 2096.0 | 2055.0 | 2055.0 | 12.6 Thousand |
| 22 Jul, 2024 | 2096.0 | 2096.0 | 2071.0 | 2073.0 | 9300.00 |
| 19 Jul, 2024 | 2131.0 | 2131.0 | 2096.0 | 2096.0 | 9400.00 |
| 18 Jul, 2024 | 2143.0 | 2173.0 | 2136.0 | 2141.0 | 10.4 Thousand |
| 17 Jul, 2024 | 2183.0 | 2205.0 | 2163.0 | 2163.0 | 10.4 Thousand |
| 16 Jul, 2024 | 2193.0 | 2212.0 | 2155.0 | 2155.0 | 15.9 Thousand |
| 12 Jul, 2024 | 2123.0 | 2180.0 | 2123.0 | 2161.0 | 24.5 Thousand |
| 11 Jul, 2024 | 2099.0 | 2122.0 | 2077.0 | 2122.0 | 8300.00 |
| 10 Jul, 2024 | 2115.0 | 2139.0 | 2077.0 | 2092.0 | 9300.00 |
| 09 Jul, 2024 | 2120.0 | 2137.0 | 2109.0 | 2114.0 | 13 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM