LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2950.0 | 2950.0 | 2896.0 | 2910.0 | 7500.00 |
| 05 Feb, 2024 | 2927.0 | 2950.0 | 2893.0 | 2950.0 | 6600.00 |
| 02 Feb, 2024 | 2870.0 | 2923.0 | 2870.0 | 2915.0 | 9100.00 |
| 01 Feb, 2024 | 2910.0 | 2964.0 | 2880.0 | 2890.0 | 7500.00 |
| 31 Jan, 2024 | 2938.0 | 2970.0 | 2846.0 | 2951.0 | 16.8 Thousand |
| 30 Jan, 2024 | 2953.0 | 2993.0 | 2950.0 | 2962.0 | 11.8 Thousand |
| 29 Jan, 2024 | 2954.0 | 2963.0 | 2935.0 | 2951.0 | 4300.00 |
| 26 Jan, 2024 | 2929.0 | 2989.0 | 2917.0 | 2954.0 | 12.9 Thousand |
| 25 Jan, 2024 | 2940.0 | 2943.0 | 2849.0 | 2929.0 | 13 Thousand |
| 24 Jan, 2024 | 2860.0 | 2918.0 | 2848.0 | 2917.0 | 7900.00 |
7719
RS1
ARCAD
COROMANDEL
9984
SM