LTS, Inc. (6560.T)
JPY 2132.0
(-1.75%)
JPY 2132.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3090.0 | 3140.0 | 3040.0 | 3140.0 | 41.4 Thousand |
| 05 Dec, 2023 | 3360.0 | 3405.0 | 3095.0 | 3095.0 | 53 Thousand |
| 04 Dec, 2023 | 3775.0 | 3825.0 | 3355.0 | 3360.0 | 88.9 Thousand |
| 01 Dec, 2023 | 3915.0 | 3950.0 | 3780.0 | 3790.0 | 31.5 Thousand |
| 30 Nov, 2023 | 3790.0 | 3930.0 | 3765.0 | 3885.0 | 42.1 Thousand |
| 29 Nov, 2023 | 3760.0 | 3890.0 | 3740.0 | 3790.0 | 39.8 Thousand |
| 28 Nov, 2023 | 3645.0 | 3760.0 | 3640.0 | 3740.0 | 25.9 Thousand |
| 27 Nov, 2023 | 3650.0 | 3755.0 | 3640.0 | 3645.0 | 30.1 Thousand |
| 24 Nov, 2023 | 3700.0 | 3780.0 | 3645.0 | 3650.0 | 22.6 Thousand |
| 22 Nov, 2023 | 3615.0 | 3740.0 | 3615.0 | 3700.0 | 21.2 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM