LTS, Inc. (6560.T)
JPY 1962.0
(-0.2%)
JPY 1962.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3580.0 | 3615.0 | 3410.0 | 3410.0 | 39.4 Thousand |
| 12 Oct, 2023 | 3585.0 | 3650.0 | 3535.0 | 3570.0 | 18.6 Thousand |
| 11 Oct, 2023 | 3720.0 | 3720.0 | 3585.0 | 3585.0 | 17.1 Thousand |
| 10 Oct, 2023 | 3625.0 | 3755.0 | 3625.0 | 3720.0 | 22 Thousand |
| 06 Oct, 2023 | 3715.0 | 3775.0 | 3575.0 | 3670.0 | 23.8 Thousand |
| 05 Oct, 2023 | 3740.0 | 3825.0 | 3660.0 | 3690.0 | 34.4 Thousand |
| 04 Oct, 2023 | 3700.0 | 3830.0 | 3640.0 | 3750.0 | 48.8 Thousand |
| 03 Oct, 2023 | 3800.0 | 3890.0 | 3710.0 | 3780.0 | 38.3 Thousand |
| 02 Oct, 2023 | 4065.0 | 4090.0 | 3855.0 | 3865.0 | 42 Thousand |
| 29 Sep, 2023 | 4020.0 | 4120.0 | 4020.0 | 4055.0 | 23 Thousand |
7719
RS1
ARCAD
COROMANDEL
9984
SM