Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1007.0 1008.0 985.0 991.0 1100.00
31 Oct, 2024 1010.0 1022.0 1010.0 1011.0 2900.00
30 Oct, 2024 1006.0 1010.0 995.0 1010.0 2800.00
29 Oct, 2024 995.0 1005.0 995.0 1005.0 500.00
28 Oct, 2024 991.0 1003.0 981.0 1003.0 3100.00
25 Oct, 2024 1012.0 1012.0 982.0 987.0 3400.00
24 Oct, 2024 973.0 1010.0 973.0 1010.0 5100.00
23 Oct, 2024 1006.0 1011.0 949.0 987.0 11.3 Thousand
22 Oct, 2024 1074.0 1117.0 1000.0 1006.0 8100.00
21 Oct, 2024 1078.0 1078.0 1034.0 1050.0 2200.00