Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1041.0 1084.0 1041.0 1080.0 600.00
17 Oct, 2024 1042.0 1077.0 1042.0 1070.0 1800.00
16 Oct, 2024 1076.0 1083.0 1052.0 1065.0 2000.00
15 Oct, 2024 1000.0 1081.0 999.0 1076.0 18.8 Thousand
11 Oct, 2024 1157.0 1157.0 1140.0 1150.0 2300.00
10 Oct, 2024 1136.0 1143.0 1135.0 1135.0 1600.00
09 Oct, 2024 1150.0 1150.0 1125.0 1138.0 800.00
08 Oct, 2024 1158.0 1158.0 1128.0 1136.0 500.00
07 Oct, 2024 1148.0 1159.0 1148.0 1159.0 3400.00
04 Oct, 2024 1155.0 1155.0 1130.0 1148.0 4200.00