Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 773.0 | 782.0 | 768.0 | 782.0 | 5400.00 |
| 19 Mar, 2025 | 771.0 | 775.0 | 768.0 | 775.0 | 2200.00 |
| 18 Mar, 2025 | 771.0 | 771.0 | 771.0 | 771.0 | 200.00 |
| 17 Mar, 2025 | 772.0 | 774.0 | 770.0 | 774.0 | 2800.00 |
| 14 Mar, 2025 | 769.0 | 777.0 | 768.0 | 768.0 | 3300.00 |
| 13 Mar, 2025 | 770.0 | 771.0 | 767.0 | 767.0 | 400.00 |
| 12 Mar, 2025 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 11 Mar, 2025 | 763.0 | 767.0 | 763.0 | 765.0 | 1400.00 |
| 10 Mar, 2025 | 773.0 | 773.0 | 763.0 | 763.0 | 900.00 |
| 07 Mar, 2025 | 776.0 | 776.0 | 758.0 | 758.0 | 2200.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC