Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 646.0 646.0 646.0 646.0 700.00
30 May, 2025 638.0 672.0 638.0 643.0 40.9 Thousand
29 May, 2025 643.0 643.0 638.0 638.0 1000.00
28 May, 2025 650.0 651.0 639.0 642.0 5200.00
27 May, 2025 641.0 651.0 641.0 651.0 3200.00
26 May, 2025 639.0 640.0 634.0 634.0 8400.00
23 May, 2025 639.0 658.0 638.0 638.0 28.6 Thousand
22 May, 2025 643.0 677.0 641.0 677.0 44.8 Thousand
21 May, 2025 648.0 648.0 644.0 644.0 1400.00
20 May, 2025 648.0 651.0 646.0 648.0 1900.00