Cookbiz Co.,Ltd. (6558.T)

JPY 689.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 682.0 730.0 682.0 689.0 1600.00
07 Apr, 2025 640.0 689.0 640.0 672.0 7000.00
04 Apr, 2025 773.0 773.0 718.0 720.0 4000.00
03 Apr, 2025 779.0 788.0 768.0 788.0 1000.00
02 Apr, 2025 794.0 794.0 794.0 794.0 -
01 Apr, 2025 779.0 794.0 778.0 794.0 2900.00
31 Mar, 2025 786.0 821.0 765.0 765.0 6900.00
28 Mar, 2025 822.0 822.0 812.0 816.0 500.00
27 Mar, 2025 808.0 816.0 808.0 816.0 3800.00
26 Mar, 2025 829.0 829.0 815.0 815.0 3800.00