Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 775.0 787.0 770.0 774.0 3800.00
27 Dec, 2024 766.0 781.0 766.0 768.0 2300.00
26 Dec, 2024 771.0 772.0 763.0 764.0 6300.00
25 Dec, 2024 780.0 780.0 764.0 764.0 4900.00
24 Dec, 2024 760.0 778.0 759.0 769.0 11.4 Thousand
23 Dec, 2024 759.0 785.0 759.0 780.0 8300.00
20 Dec, 2024 771.0 779.0 760.0 768.0 5000.00
19 Dec, 2024 775.0 780.0 770.0 772.0 9400.00
18 Dec, 2024 777.0 789.0 760.0 789.0 5800.00
17 Dec, 2024 810.0 818.0 761.0 777.0 12.4 Thousand