Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 640.0 | 644.0 | 640.0 | 644.0 | 3300.00 |
| 11 Jun, 2025 | 645.0 | 647.0 | 634.0 | 639.0 | 8300.00 |
| 10 Jun, 2025 | 639.0 | 648.0 | 637.0 | 648.0 | 4300.00 |
| 09 Jun, 2025 | 640.0 | 645.0 | 638.0 | 638.0 | 3900.00 |
| 06 Jun, 2025 | 646.0 | 646.0 | 635.0 | 643.0 | 11 Thousand |
| 05 Jun, 2025 | 639.0 | 650.0 | 633.0 | 641.0 | 7500.00 |
| 04 Jun, 2025 | 647.0 | 647.0 | 640.0 | 640.0 | 1000.00 |
| 03 Jun, 2025 | 648.0 | 648.0 | 638.0 | 646.0 | 5600.00 |
| 02 Jun, 2025 | 646.0 | 657.0 | 644.0 | 653.0 | 1100.00 |
| 30 May, 2025 | 638.0 | 672.0 | 638.0 | 643.0 | 40.9 Thousand |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC