Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 987.0 987.0 946.0 976.0 3000.00
15 Nov, 2024 985.0 987.0 951.0 984.0 6400.00
14 Nov, 2024 1000.0 1000.0 987.0 991.0 1000.00
13 Nov, 2024 993.0 993.0 988.0 992.0 700.00
12 Nov, 2024 1007.0 1007.0 988.0 999.0 600.00
11 Nov, 2024 1007.0 1007.0 970.0 1007.0 2800.00
08 Nov, 2024 1004.0 1016.0 1004.0 1004.0 1300.00
07 Nov, 2024 1017.0 1017.0 1004.0 1004.0 1500.00
06 Nov, 2024 1016.0 1016.0 1003.0 1005.0 800.00
05 Nov, 2024 1006.0 1010.0 1005.0 1010.0 400.00