Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 690.0 690.0 678.0 678.0 3100.00
21 Apr, 2025 700.0 715.0 652.0 682.0 31.3 Thousand
18 Apr, 2025 701.0 748.0 700.0 703.0 15.2 Thousand
17 Apr, 2025 705.0 730.0 700.0 704.0 4800.00
16 Apr, 2025 700.0 705.0 698.0 698.0 1100.00
15 Apr, 2025 727.0 727.0 707.0 707.0 3200.00
14 Apr, 2025 749.0 749.0 726.0 726.0 900.00
11 Apr, 2025 704.0 719.0 701.0 719.0 900.00
10 Apr, 2025 705.0 750.0 705.0 715.0 1600.00
09 Apr, 2025 679.0 700.0 679.0 685.0 700.00