Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 663.0 | 671.0 | 663.0 | 671.0 | 700.00 |
| 07 May, 2025 | 678.0 | 678.0 | 660.0 | 672.0 | 6100.00 |
| 02 May, 2025 | 680.0 | 686.0 | 670.0 | 683.0 | 7100.00 |
| 01 May, 2025 | 675.0 | 682.0 | 675.0 | 682.0 | 200.00 |
| 30 Apr, 2025 | 684.0 | 684.0 | 684.0 | 684.0 | 1200.00 |
| 28 Apr, 2025 | 689.0 | 690.0 | 674.0 | 680.0 | 5700.00 |
| 25 Apr, 2025 | 691.0 | 691.0 | 676.0 | 683.0 | 4900.00 |
| 24 Apr, 2025 | 682.0 | 685.0 | 681.0 | 681.0 | 1200.00 |
| 23 Apr, 2025 | 676.0 | 689.0 | 669.0 | 672.0 | 4300.00 |
| 22 Apr, 2025 | 690.0 | 690.0 | 678.0 | 678.0 | 3100.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC