Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 952.0 952.0 922.0 950.0 5600.00
29 Nov, 2024 968.0 968.0 961.0 965.0 600.00
28 Nov, 2024 967.0 980.0 965.0 970.0 1000.00
27 Nov, 2024 971.0 971.0 970.0 970.0 1200.00
26 Nov, 2024 993.0 994.0 979.0 994.0 3900.00
25 Nov, 2024 986.0 988.0 977.0 988.0 3200.00
22 Nov, 2024 970.0 979.0 970.0 978.0 1500.00
21 Nov, 2024 961.0 972.0 960.0 969.0 1300.00
20 Nov, 2024 975.0 979.0 958.0 958.0 3100.00
19 Nov, 2024 975.0 975.0 974.0 974.0 700.00