Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1152.0 1152.0 1123.0 1123.0 200.00
17 Sep, 2024 1170.0 1189.0 1129.0 1141.0 800.00
13 Sep, 2024 1147.0 1169.0 1126.0 1167.0 600.00
12 Sep, 2024 1141.0 1201.0 1123.0 1177.0 3600.00
11 Sep, 2024 1111.0 1128.0 1100.0 1128.0 3600.00
10 Sep, 2024 1138.0 1148.0 1100.0 1141.0 2200.00
09 Sep, 2024 1060.0 1111.0 1060.0 1111.0 3200.00
08 Sep, 2024 1060.0 1111.0 1060.0 1111.0 3200.00
06 Sep, 2024 1142.0 1146.0 1122.0 1130.0 1700.00
05 Sep, 2024 1120.0 1164.0 1120.0 1150.0 1700.00