Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1139.0 1199.0 1090.0 1150.0 10.5 Thousand
03 Sep, 2024 1183.0 1200.0 1161.0 1199.0 10.5 Thousand
02 Sep, 2024 1209.0 1383.0 1159.0 1190.0 48.3 Thousand
01 Sep, 2024 1209.0 1383.0 1159.0 1190.0 48.3 Thousand
30 Aug, 2024 1168.0 1200.0 1168.0 1183.0 4400.00
29 Aug, 2024 1140.0 1204.0 1105.0 1168.0 6200.00
28 Aug, 2024 1141.0 1141.0 1141.0 1141.0 6200.00
27 Aug, 2024 1140.0 1165.0 1135.0 1141.0 6600.00
26 Aug, 2024 1099.0 1127.0 1078.0 1127.0 6600.00
25 Aug, 2024 1099.0 1127.0 1078.0 1127.0 6600.00