Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 777.0 | 777.0 | 772.0 | 772.0 | 1700.00 |
| 19 Feb, 2025 | 764.0 | 776.0 | 764.0 | 774.0 | 1300.00 |
| 18 Feb, 2025 | 763.0 | 763.0 | 763.0 | 763.0 | 100.00 |
| 17 Feb, 2025 | 769.0 | 780.0 | 763.0 | 771.0 | 2200.00 |
| 14 Feb, 2025 | 774.0 | 774.0 | 767.0 | 769.0 | 1100.00 |
| 13 Feb, 2025 | 777.0 | 777.0 | 773.0 | 774.0 | 2800.00 |
| 12 Feb, 2025 | 778.0 | 778.0 | 767.0 | 777.0 | 2300.00 |
| 10 Feb, 2025 | 765.0 | 780.0 | 763.0 | 778.0 | 1700.00 |
| 07 Feb, 2025 | 757.0 | 778.0 | 757.0 | 765.0 | 4200.00 |
| 06 Feb, 2025 | 770.0 | 780.0 | 770.0 | 771.0 | 3300.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC