Cookbiz Co.,Ltd. (6558.T)

JPY 779.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 947.0 995.0 936.0 980.0 8800.00
09 Aug, 2024 930.0 984.0 930.0 948.0 13.5 Thousand
08 Aug, 2024 912.0 948.0 912.0 931.0 3600.00
07 Aug, 2024 927.0 940.0 910.0 912.0 10.4 Thousand
06 Aug, 2024 870.0 909.0 850.0 882.0 53.4 Thousand
05 Aug, 2024 937.0 1011.0 855.0 855.0 42.1 Thousand
02 Aug, 2024 1081.0 1119.0 1068.0 1087.0 20.9 Thousand
01 Aug, 2024 1169.0 1169.0 1133.0 1162.0 8400.00
31 Jul, 2024 1155.0 1169.0 1145.0 1169.0 4100.00
30 Jul, 2024 1170.0 1170.0 1157.0 1169.0 1700.00