Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 777.0 | 780.0 | 775.0 | 776.0 | 2200.00 |
| 21 Jan, 2025 | 781.0 | 781.0 | 773.0 | 774.0 | 700.00 |
| 20 Jan, 2025 | 778.0 | 788.0 | 778.0 | 780.0 | 2200.00 |
| 17 Jan, 2025 | 780.0 | 780.0 | 774.0 | 780.0 | 1600.00 |
| 16 Jan, 2025 | 784.0 | 799.0 | 783.0 | 783.0 | 7500.00 |
| 15 Jan, 2025 | 799.0 | 799.0 | 782.0 | 785.0 | 1200.00 |
| 14 Jan, 2025 | 801.0 | 802.0 | 784.0 | 784.0 | 3800.00 |
| 10 Jan, 2025 | 791.0 | 814.0 | 791.0 | 809.0 | 1700.00 |
| 09 Jan, 2025 | 786.0 | 799.0 | 786.0 | 793.0 | 3800.00 |
| 08 Jan, 2025 | 789.0 | 817.0 | 782.0 | 811.0 | 3700.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC