Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 775.0 780.0 770.0 772.0 9400.00
18 Dec, 2024 777.0 789.0 760.0 789.0 5800.00
17 Dec, 2024 810.0 818.0 761.0 777.0 12.4 Thousand
16 Dec, 2024 827.0 827.0 790.0 810.0 19.4 Thousand
13 Dec, 2024 829.0 842.0 797.0 827.0 19.4 Thousand
12 Dec, 2024 835.0 899.0 807.0 842.0 62.4 Thousand
11 Dec, 2024 941.0 960.0 916.0 940.0 6000.00
10 Dec, 2024 952.0 959.0 941.0 941.0 4800.00
09 Dec, 2024 960.0 969.0 952.0 967.0 3800.00
06 Dec, 2024 967.0 969.0 960.0 960.0 1100.00