Cookbiz Co.,Ltd. (6558.T)
JPY 683.0
(0.15%)
JPY 683.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 970.0 | 970.0 | 950.0 | 967.0 | 2000.00 |
| 04 Dec, 2024 | 974.0 | 974.0 | 951.0 | 967.0 | 1200.00 |
| 03 Dec, 2024 | 954.0 | 977.0 | 930.0 | 973.0 | 5900.00 |
| 02 Dec, 2024 | 952.0 | 952.0 | 922.0 | 950.0 | 5600.00 |
| 29 Nov, 2024 | 968.0 | 968.0 | 961.0 | 965.0 | 600.00 |
| 28 Nov, 2024 | 967.0 | 980.0 | 965.0 | 970.0 | 1000.00 |
| 27 Nov, 2024 | 971.0 | 971.0 | 970.0 | 970.0 | 1200.00 |
| 26 Nov, 2024 | 993.0 | 994.0 | 979.0 | 994.0 | 3900.00 |
| 25 Nov, 2024 | 986.0 | 988.0 | 977.0 | 988.0 | 3200.00 |
| 22 Nov, 2024 | 970.0 | 979.0 | 970.0 | 978.0 | 1500.00 |
INTS
LUXFF
MASFIN
TCRX
0QKP
BTC