Cookbiz Co.,Ltd. (6558.T)

JPY 683.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1017.0 1017.0 1004.0 1004.0 1500.00
06 Nov, 2024 1016.0 1016.0 1003.0 1005.0 800.00
05 Nov, 2024 1006.0 1010.0 1005.0 1010.0 400.00
01 Nov, 2024 1007.0 1008.0 985.0 991.0 1100.00
31 Oct, 2024 1010.0 1022.0 1010.0 1011.0 2900.00
30 Oct, 2024 1006.0 1010.0 995.0 1010.0 2800.00
29 Oct, 2024 995.0 1005.0 995.0 1005.0 500.00
28 Oct, 2024 991.0 1003.0 981.0 1003.0 3100.00
25 Oct, 2024 1012.0 1012.0 982.0 987.0 3400.00
24 Oct, 2024 973.0 1010.0 973.0 1010.0 5100.00