SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 662.0 682.0 661.0 682.0 5700.00
06 Nov, 2024 675.0 675.0 655.0 663.0 10.3 Thousand
05 Nov, 2024 663.0 666.0 663.0 666.0 3900.00
01 Nov, 2024 675.0 678.0 660.0 660.0 10.3 Thousand
31 Oct, 2024 682.0 689.0 675.0 678.0 6800.00
30 Oct, 2024 660.0 688.0 660.0 685.0 16.2 Thousand
29 Oct, 2024 629.0 650.0 620.0 650.0 10.7 Thousand
28 Oct, 2024 617.0 629.0 617.0 629.0 13.4 Thousand
25 Oct, 2024 625.0 630.0 615.0 618.0 11 Thousand
24 Oct, 2024 646.0 646.0 622.0 627.0 30.2 Thousand