SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 657.0 657.0 645.0 646.0 7900.00
22 Oct, 2024 661.0 665.0 656.0 663.0 7400.00
21 Oct, 2024 660.0 664.0 650.0 660.0 17.1 Thousand
18 Oct, 2024 683.0 683.0 659.0 660.0 11.5 Thousand
17 Oct, 2024 681.0 683.0 668.0 673.0 10.1 Thousand
16 Oct, 2024 687.0 687.0 661.0 681.0 5900.00
15 Oct, 2024 692.0 692.0 687.0 687.0 7900.00
11 Oct, 2024 695.0 696.0 692.0 692.0 2600.00
10 Oct, 2024 700.0 700.0 695.0 695.0 5800.00
09 Oct, 2024 699.0 704.0 699.0 700.0 3600.00