SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 699.0 704.0 699.0 700.0 3600.00
08 Oct, 2024 698.0 704.0 698.0 698.0 4400.00
07 Oct, 2024 709.0 709.0 697.0 701.0 6900.00
04 Oct, 2024 698.0 709.0 698.0 709.0 3200.00
03 Oct, 2024 712.0 712.0 694.0 698.0 13.5 Thousand
02 Oct, 2024 712.0 714.0 706.0 706.0 8000.00
01 Oct, 2024 723.0 725.0 715.0 718.0 4100.00
30 Sep, 2024 720.0 734.0 710.0 724.0 10.4 Thousand
27 Sep, 2024 720.0 723.0 711.0 720.0 11.2 Thousand
26 Sep, 2024 732.0 735.0 731.0 735.0 8200.00