JPY 985.0
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 737.0 | 745.0 | 733.0 | 735.0 | 4600.00 |
09 Sep, 2024 | 728.0 | 738.0 | 710.0 | 737.0 | 10.8 Thousand |
08 Sep, 2024 | 728.0 | 738.0 | 710.0 | 737.0 | 10.8 Thousand |
06 Sep, 2024 | 731.0 | 740.0 | 731.0 | 731.0 | 4100.00 |
05 Sep, 2024 | 739.0 | 740.0 | 729.0 | 729.0 | 5400.00 |
04 Sep, 2024 | 744.0 | 744.0 | 733.0 | 739.0 | 10.9 Thousand |
03 Sep, 2024 | 737.0 | 744.0 | 732.0 | 743.0 | 4400.00 |
02 Sep, 2024 | 740.0 | 742.0 | 732.0 | 737.0 | 7800.00 |
01 Sep, 2024 | 740.0 | 742.0 | 732.0 | 737.0 | 7800.00 |
30 Aug, 2024 | 738.0 | 744.0 | 738.0 | 740.0 | 2200.00 |
CRBP2
MTLS
7043
6878
4766
2600