SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 737.0 745.0 733.0 735.0 4600.00
09 Sep, 2024 728.0 738.0 710.0 737.0 10.8 Thousand
08 Sep, 2024 728.0 738.0 710.0 737.0 10.8 Thousand
06 Sep, 2024 731.0 740.0 731.0 731.0 4100.00
05 Sep, 2024 739.0 740.0 729.0 729.0 5400.00
04 Sep, 2024 744.0 744.0 733.0 739.0 10.9 Thousand
03 Sep, 2024 737.0 744.0 732.0 743.0 4400.00
02 Sep, 2024 740.0 742.0 732.0 737.0 7800.00
01 Sep, 2024 740.0 742.0 732.0 737.0 7800.00
30 Aug, 2024 738.0 744.0 738.0 740.0 2200.00