SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 812.0 815.0 790.0 808.0 20.1 Thousand
20 Nov, 2024 816.0 816.0 782.0 812.0 46.6 Thousand
19 Nov, 2024 819.0 831.0 804.0 815.0 42 Thousand
18 Nov, 2024 826.0 826.0 785.0 820.0 96.4 Thousand
15 Nov, 2024 781.0 781.0 739.0 781.0 242.3 Thousand
14 Nov, 2024 682.0 690.0 678.0 681.0 7400.00
13 Nov, 2024 677.0 687.0 677.0 680.0 7600.00
12 Nov, 2024 670.0 681.0 668.0 677.0 4600.00
11 Nov, 2024 673.0 683.0 673.0 677.0 1700.00
08 Nov, 2024 682.0 685.0 673.0 673.0 9700.00