SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 789.0 789.0 776.0 786.0 11.2 Thousand
18 Dec, 2024 789.0 791.0 785.0 789.0 7200.00
17 Dec, 2024 796.0 798.0 787.0 788.0 8500.00
16 Dec, 2024 805.0 805.0 789.0 798.0 15.3 Thousand
13 Dec, 2024 804.0 804.0 791.0 800.0 10.9 Thousand
12 Dec, 2024 799.0 803.0 797.0 799.0 10.6 Thousand
11 Dec, 2024 799.0 804.0 797.0 799.0 6200.00
10 Dec, 2024 801.0 805.0 794.0 798.0 6400.00
09 Dec, 2024 809.0 809.0 799.0 806.0 5700.00
06 Dec, 2024 804.0 804.0 796.0 804.0 7800.00