SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 805.0 805.0 796.0 804.0 7600.00
04 Dec, 2024 801.0 807.0 796.0 806.0 6600.00
03 Dec, 2024 816.0 816.0 782.0 801.0 16.5 Thousand
02 Dec, 2024 820.0 835.0 812.0 816.0 19.9 Thousand
29 Nov, 2024 815.0 828.0 808.0 820.0 16.4 Thousand
28 Nov, 2024 800.0 815.0 800.0 815.0 39.7 Thousand
27 Nov, 2024 800.0 811.0 789.0 805.0 19.8 Thousand
26 Nov, 2024 801.0 803.0 790.0 800.0 14.6 Thousand
25 Nov, 2024 798.0 804.0 786.0 798.0 29.8 Thousand
22 Nov, 2024 808.0 808.0 788.0 798.0 18.3 Thousand