SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 807.0 829.0 802.0 828.0 20.7 Thousand
07 Jan, 2025 805.0 807.0 800.0 807.0 5800.00
06 Jan, 2025 801.0 811.0 795.0 801.0 22 Thousand
30 Dec, 2024 800.0 801.0 793.0 801.0 9000.00
27 Dec, 2024 797.0 800.0 792.0 799.0 6200.00
26 Dec, 2024 780.0 802.0 780.0 800.0 20.6 Thousand
25 Dec, 2024 778.0 785.0 778.0 779.0 11.3 Thousand
24 Dec, 2024 783.0 790.0 778.0 784.0 17.3 Thousand
23 Dec, 2024 783.0 788.0 776.0 788.0 15.9 Thousand
20 Dec, 2024 787.0 788.0 776.0 782.0 10.8 Thousand