SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 869.0 | 869.0 | 857.0 | 859.0 | 14.7 Thousand |
| 05 Feb, 2025 | 864.0 | 869.0 | 861.0 | 869.0 | 7400.00 |
| 04 Feb, 2025 | 866.0 | 866.0 | 857.0 | 864.0 | 5600.00 |
| 03 Feb, 2025 | 864.0 | 864.0 | 858.0 | 862.0 | 9400.00 |
| 31 Jan, 2025 | 855.0 | 864.0 | 855.0 | 864.0 | 7000.00 |
| 30 Jan, 2025 | 853.0 | 855.0 | 845.0 | 855.0 | 4700.00 |
| 29 Jan, 2025 | 843.0 | 852.0 | 834.0 | 852.0 | 40.3 Thousand |
| 28 Jan, 2025 | 832.0 | 839.0 | 832.0 | 838.0 | 5300.00 |
| 27 Jan, 2025 | 830.0 | 837.0 | 828.0 | 832.0 | 8200.00 |
| 24 Jan, 2025 | 827.0 | 834.0 | 820.0 | 826.0 | 11 Thousand |
CRBP2
MTLS
7043
6878
4766
2600