SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 902.0 908.0 897.0 907.0 7800.00
06 Mar, 2025 896.0 908.0 892.0 902.0 31.3 Thousand
05 Mar, 2025 892.0 892.0 882.0 890.0 7600.00
04 Mar, 2025 896.0 897.0 883.0 885.0 14.1 Thousand
03 Mar, 2025 891.0 897.0 879.0 893.0 90.3 Thousand
28 Feb, 2025 882.0 895.0 872.0 878.0 21 Thousand
27 Feb, 2025 890.0 896.0 882.0 894.0 15.2 Thousand
26 Feb, 2025 880.0 890.0 870.0 890.0 16.3 Thousand
25 Feb, 2025 882.0 890.0 880.0 880.0 13.3 Thousand
21 Feb, 2025 897.0 897.0 888.0 888.0 5600.00