SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 930.0 | 943.0 | 926.0 | 939.0 | 34.7 Thousand |
| 21 Mar, 2025 | 915.0 | 925.0 | 915.0 | 923.0 | 28.1 Thousand |
| 19 Mar, 2025 | 914.0 | 916.0 | 902.0 | 915.0 | 21.4 Thousand |
| 18 Mar, 2025 | 913.0 | 913.0 | 896.0 | 908.0 | 31 Thousand |
| 17 Mar, 2025 | 914.0 | 914.0 | 901.0 | 910.0 | 20.3 Thousand |
| 14 Mar, 2025 | 898.0 | 900.0 | 890.0 | 899.0 | 13.9 Thousand |
| 13 Mar, 2025 | 894.0 | 904.0 | 893.0 | 897.0 | 10 Thousand |
| 12 Mar, 2025 | 910.0 | 911.0 | 897.0 | 897.0 | 10.5 Thousand |
| 11 Mar, 2025 | 906.0 | 913.0 | 885.0 | 909.0 | 18.4 Thousand |
| 10 Mar, 2025 | 919.0 | 922.0 | 908.0 | 913.0 | 26.9 Thousand |
CRBP2
MTLS
7043
6878
4766
2600