SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 833.0 837.0 829.0 829.0 5600.00
22 Jan, 2025 838.0 842.0 828.0 828.0 21.8 Thousand
21 Jan, 2025 838.0 840.0 832.0 838.0 5200.00
20 Jan, 2025 840.0 843.0 835.0 835.0 10.3 Thousand
17 Jan, 2025 827.0 840.0 820.0 840.0 16.2 Thousand
16 Jan, 2025 822.0 833.0 822.0 827.0 6500.00
15 Jan, 2025 825.0 830.0 823.0 823.0 4500.00
14 Jan, 2025 833.0 833.0 821.0 822.0 6000.00
10 Jan, 2025 823.0 833.0 818.0 833.0 13.8 Thousand
09 Jan, 2025 829.0 830.0 817.0 825.0 8800.00