GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 195.0 246.0 195.0 246.0 1.09 Million
24 Sep, 2024 200.0 200.0 195.0 196.0 46.5 Thousand
20 Sep, 2024 199.0 203.0 198.0 201.0 77.8 Thousand
19 Sep, 2024 200.0 207.0 200.0 206.0 42.7 Thousand
18 Sep, 2024 201.0 202.0 197.0 199.0 29.8 Thousand
17 Sep, 2024 200.0 204.0 197.0 197.0 163 Thousand
13 Sep, 2024 197.0 202.0 197.0 200.0 17.2 Thousand
12 Sep, 2024 194.0 202.0 194.0 201.0 67.8 Thousand
11 Sep, 2024 204.0 204.0 193.0 194.0 67.8 Thousand
10 Sep, 2024 203.0 208.0 203.0 204.0 65.2 Thousand