GameWith Inc. (6552.T)

JPY 182.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 233.0 237.0 227.0 236.0 42.2 Thousand
07 Mar, 2025 230.0 234.0 228.0 230.0 59.9 Thousand
06 Mar, 2025 231.0 236.0 229.0 232.0 62.5 Thousand
05 Mar, 2025 233.0 234.0 228.0 231.0 39 Thousand
04 Mar, 2025 233.0 238.0 226.0 233.0 77.6 Thousand
03 Mar, 2025 233.0 239.0 231.0 236.0 71.4 Thousand
28 Feb, 2025 243.0 243.0 228.0 229.0 124.2 Thousand
27 Feb, 2025 239.0 244.0 236.0 244.0 109.5 Thousand
26 Feb, 2025 253.0 253.0 231.0 237.0 172.7 Thousand
25 Feb, 2025 240.0 248.0 236.0 247.0 98.4 Thousand