GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 239.0 250.0 232.0 241.0 1.58 Million
08 Oct, 2024 263.0 264.0 239.0 239.0 1.86 Million
07 Oct, 2024 238.0 284.0 236.0 270.0 9.01 Million
04 Oct, 2024 236.0 254.0 234.0 235.0 1.86 Million
03 Oct, 2024 251.0 258.0 233.0 235.0 1.62 Million
02 Oct, 2024 270.0 273.0 246.0 246.0 1.99 Million
01 Oct, 2024 295.0 305.0 255.0 262.0 5.96 Million
30 Sep, 2024 330.0 360.0 261.0 287.0 19.12 Million
27 Sep, 2024 219.0 308.0 213.0 308.0 17.45 Million
26 Sep, 2024 238.0 253.0 222.0 228.0 5.98 Million