GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 232.0 236.0 219.0 219.0 747.7 Thousand
07 Nov, 2024 244.0 245.0 225.0 225.0 1.2 Million
06 Nov, 2024 257.0 274.0 239.0 249.0 2.59 Million
05 Nov, 2024 242.0 294.0 242.0 263.0 8.62 Million
01 Nov, 2024 230.0 260.0 221.0 225.0 2.69 Million
31 Oct, 2024 202.0 245.0 198.0 245.0 6.92 Million
30 Oct, 2024 201.0 201.0 195.0 195.0 207.3 Thousand
29 Oct, 2024 196.0 205.0 196.0 199.0 125.2 Thousand
28 Oct, 2024 194.0 202.0 194.0 195.0 115.1 Thousand
25 Oct, 2024 201.0 201.0 195.0 197.0 105.3 Thousand