GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 171.0 | 176.0 | 163.0 | 163.0 | 330.8 Thousand |
| 04 Apr, 2025 | 207.0 | 207.0 | 188.0 | 196.0 | 282.6 Thousand |
| 03 Apr, 2025 | 208.0 | 212.0 | 204.0 | 212.0 | 74.6 Thousand |
| 02 Apr, 2025 | 215.0 | 215.0 | 212.0 | 213.0 | 68.4 Thousand |
| 01 Apr, 2025 | 215.0 | 224.0 | 214.0 | 216.0 | 49.7 Thousand |
| 31 Mar, 2025 | 228.0 | 228.0 | 215.0 | 216.0 | 103.6 Thousand |
| 28 Mar, 2025 | 219.0 | 232.0 | 219.0 | 226.0 | 89.6 Thousand |
| 27 Mar, 2025 | 226.0 | 230.0 | 220.0 | 221.0 | 58.6 Thousand |
| 26 Mar, 2025 | 233.0 | 235.0 | 230.0 | 230.0 | 32.8 Thousand |
| 25 Mar, 2025 | 236.0 | 240.0 | 233.0 | 233.0 | 36.1 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF