GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 218.0 220.0 216.0 219.0 69.4 Thousand
05 Dec, 2024 220.0 222.0 216.0 219.0 130.6 Thousand
04 Dec, 2024 217.0 222.0 217.0 220.0 52.2 Thousand
03 Dec, 2024 222.0 222.0 217.0 218.0 151.8 Thousand
02 Dec, 2024 231.0 231.0 220.0 220.0 174.4 Thousand
29 Nov, 2024 232.0 236.0 230.0 230.0 103.5 Thousand
28 Nov, 2024 226.0 245.0 226.0 231.0 254.9 Thousand
27 Nov, 2024 231.0 231.0 224.0 225.0 108.7 Thousand
26 Nov, 2024 230.0 235.0 228.0 231.0 146.5 Thousand
25 Nov, 2024 230.0 235.0 227.0 230.0 178.2 Thousand