GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 182.0 | 184.0 | 179.0 | 179.0 | 57.4 Thousand |
| 25 Apr, 2025 | 176.0 | 183.0 | 176.0 | 181.0 | 72.6 Thousand |
| 24 Apr, 2025 | 176.0 | 178.0 | 174.0 | 176.0 | 25.8 Thousand |
| 23 Apr, 2025 | 177.0 | 179.0 | 174.0 | 174.0 | 66.2 Thousand |
| 22 Apr, 2025 | 176.0 | 185.0 | 173.0 | 175.0 | 272.8 Thousand |
| 21 Apr, 2025 | 182.0 | 196.0 | 172.0 | 178.0 | 942.2 Thousand |
| 18 Apr, 2025 | 179.0 | 184.0 | 178.0 | 182.0 | 50.5 Thousand |
| 17 Apr, 2025 | 177.0 | 180.0 | 176.0 | 179.0 | 46.7 Thousand |
| 16 Apr, 2025 | 183.0 | 184.0 | 176.0 | 179.0 | 73.3 Thousand |
| 15 Apr, 2025 | 180.0 | 188.0 | 178.0 | 179.0 | 119.9 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF