GameWith Inc. (6552.T)

JPY 214.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 214.0 220.0 212.0 216.0 127.6 Thousand
26 Dec, 2024 215.0 218.0 208.0 208.0 107.8 Thousand
25 Dec, 2024 211.0 216.0 209.0 215.0 192.2 Thousand
24 Dec, 2024 209.0 210.0 206.0 210.0 54.4 Thousand
23 Dec, 2024 212.0 214.0 209.0 211.0 82.2 Thousand
20 Dec, 2024 214.0 217.0 212.0 212.0 94.2 Thousand
19 Dec, 2024 216.0 218.0 213.0 215.0 169.3 Thousand
18 Dec, 2024 214.0 223.0 214.0 220.0 82.4 Thousand
17 Dec, 2024 215.0 218.0 211.0 216.0 118.7 Thousand
16 Dec, 2024 216.0 222.0 215.0 217.0 251.5 Thousand