GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 191.0 | 197.0 | 191.0 | 195.0 | 33 Thousand |
| 26 May, 2025 | 187.0 | 193.0 | 185.0 | 192.0 | 35.3 Thousand |
| 23 May, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 25.1 Thousand |
| 22 May, 2025 | 191.0 | 197.0 | 190.0 | 190.0 | 56.9 Thousand |
| 21 May, 2025 | 190.0 | 194.0 | 190.0 | 192.0 | 23.5 Thousand |
| 20 May, 2025 | 185.0 | 197.0 | 185.0 | 191.0 | 114.4 Thousand |
| 19 May, 2025 | 185.0 | 187.0 | 185.0 | 185.0 | 24 Thousand |
| 16 May, 2025 | 186.0 | 186.0 | 182.0 | 184.0 | 23.7 Thousand |
| 15 May, 2025 | 185.0 | 185.0 | 183.0 | 185.0 | 15.8 Thousand |
| 14 May, 2025 | 184.0 | 190.0 | 181.0 | 184.0 | 114.6 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF