GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 313.0 | 316.0 | 307.0 | 307.0 | 170.5 Thousand |
| 10 Oct, 2023 | 314.0 | 316.0 | 307.0 | 308.0 | 83.3 Thousand |
| 06 Oct, 2023 | 310.0 | 313.0 | 308.0 | 313.0 | 48.5 Thousand |
| 05 Oct, 2023 | 306.0 | 310.0 | 305.0 | 310.0 | 42.7 Thousand |
| 04 Oct, 2023 | 310.0 | 311.0 | 303.0 | 304.0 | 157 Thousand |
| 03 Oct, 2023 | 320.0 | 320.0 | 312.0 | 313.0 | 159.7 Thousand |
| 02 Oct, 2023 | 327.0 | 328.0 | 320.0 | 320.0 | 50.7 Thousand |
| 29 Sep, 2023 | 328.0 | 331.0 | 323.0 | 324.0 | 43.8 Thousand |
| 28 Sep, 2023 | 330.0 | 332.0 | 327.0 | 328.0 | 85.9 Thousand |
| 27 Sep, 2023 | 320.0 | 327.0 | 319.0 | 327.0 | 53.8 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF