GameWith Inc. (6552.T)
JPY 182.0
(0.0%)
JPY 182.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 212.0 | 216.0 | 211.0 | 216.0 | 16.7 Thousand |
| 04 Jun, 2025 | 212.0 | 226.0 | 206.0 | 221.0 | 127.8 Thousand |
| 03 Jun, 2025 | 201.0 | 201.0 | 201.0 | 201.0 | 3400.00 |
| 02 Jun, 2025 | 197.0 | 200.0 | 197.0 | 198.0 | 88.3 Thousand |
| 30 May, 2025 | 197.0 | 204.0 | 194.0 | 204.0 | 55.4 Thousand |
| 29 May, 2025 | 198.0 | 198.0 | 194.0 | 195.0 | 14.1 Thousand |
| 28 May, 2025 | 195.0 | 201.0 | 193.0 | 193.0 | 41.3 Thousand |
| 27 May, 2025 | 191.0 | 197.0 | 191.0 | 195.0 | 33 Thousand |
| 26 May, 2025 | 187.0 | 193.0 | 185.0 | 192.0 | 35.3 Thousand |
| 23 May, 2025 | 191.0 | 191.0 | 187.0 | 187.0 | 25.1 Thousand |
0650
LMN
0QGK
PNN
SNVFF
FUJHF